DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 112.0 117.8 112.0 112.0 163.8 Thousand
22 Apr, 2024 112.2 117.8 110.0 114.6 250.68 Thousand
19 Apr, 2024 110.0 114.8 110.0 112.0 110.51 Thousand
18 Apr, 2024 110.0 114.8 110.0 113.2 30.9 Thousand
17 Apr, 2024 111.2 114.2 111.0 111.8 190.46 Thousand
16 Apr, 2024 112.0 113.09 110.2 113.0 65.17 Thousand
15 Apr, 2024 113.0 116.2 111.0 111.0 191.46 Thousand
12 Apr, 2024 111.8 113.8 110.0 112.4 3.01 Million
11 Apr, 2024 112.0 112.0 110.0 111.0 37.8 Thousand
10 Apr, 2024 110.8 111.8 109.4 110.8 651.71 Thousand