DFS Furniture plc (DFS.L)

GBp 144.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 96.98 100.8 95.9 100.0 7115.00
13 Oct, 2023 100.85 101.8 98.5 100.2 62.31 Thousand
12 Oct, 2023 100.95 105.0 100.0 102.0 1.63 Million
11 Oct, 2023 102.88 106.0 102.88 103.0 248.93 Thousand
10 Oct, 2023 106.02 108.0 101.54 104.0 27.55 Thousand
09 Oct, 2023 107.06 108.0 102.4 102.4 47.63 Thousand
06 Oct, 2023 109.5 111.6 106.0 108.2 175.38 Thousand
05 Oct, 2023 109.0 110.8 107.2 107.2 57.75 Thousand
04 Oct, 2023 111.82 119.0 108.4 109.4 40.13 Thousand
03 Oct, 2023 109.0 111.0 108.2 111.0 210.2 Thousand