DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 111.2 | 113.0 | 107.0 | 108.4 | 159.58 Thousand |
| 08 Apr, 2024 | 114.0 | 116.2 | 108.0 | 108.6 | 295.63 Thousand |
| 05 Apr, 2024 | 110.0 | 114.6 | 108.0 | 109.0 | 131.83 Thousand |
| 04 Apr, 2024 | 109.0 | 113.0 | 108.0 | 109.0 | 324.98 Thousand |
| 03 Apr, 2024 | 109.4 | 111.4 | 108.0 | 108.0 | 628.41 Thousand |
| 02 Apr, 2024 | 115.0 | 115.0 | 108.0 | 110.4 | 234.64 Thousand |
| 28 Mar, 2024 | 113.0 | 114.5 | 110.6 | 110.6 | 23.36 Thousand |
| 27 Mar, 2024 | 114.0 | 114.0 | 111.0 | 112.8 | 76.63 Thousand |
| 26 Mar, 2024 | 114.0 | 114.0 | 109.0 | 112.0 | 506.76 Thousand |
| 25 Mar, 2024 | 114.0 | 114.0 | 108.2 | 110.0 | 191.68 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB