DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 3331.5 3331.5 3207.0 3207.0 669.61 Thousand
22 Nov, 2016 3390.0 3390.0 3207.0 3261.0 550.72 Thousand
21 Nov, 2016 3424.5 3424.5 3294.0 3304.5 251.75 Thousand
18 Nov, 2016 3378.0 3388.5 3288.0 3360.0 352.69 Thousand
17 Nov, 2016 3274.5 3354.0 3199.5 3303.0 1.19 Million
16 Nov, 2016 3270.0 3305.25 3166.5 3204.0 1.57 Million
15 Nov, 2016 3330.0 3423.71 3270.0 3277.5 446.51 Thousand
14 Nov, 2016 3435.0 3453.24 3270.0 3286.5 978.49 Thousand
11 Nov, 2016 3414.0 3479.25 3376.5 3390.0 392.16 Thousand
10 Nov, 2016 3382.5 3465.0 3382.5 3417.0 694.01 Thousand