DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 3883.5 | 3883.5 | 3694.5 | 3796.5 | 162.62 Thousand |
| 25 Oct, 2016 | 3795.0 | 3846.0 | 3744.0 | 3795.0 | 138.07 Thousand |
| 24 Oct, 2016 | 3795.0 | 3853.95 | 3765.0 | 3813.0 | 68.19 Thousand |
| 21 Oct, 2016 | 3795.0 | 3858.09 | 3771.0 | 3829.5 | 61.01 Thousand |
| 20 Oct, 2016 | 3898.5 | 3898.5 | 3741.0 | 3819.0 | 279.13 Thousand |
| 19 Oct, 2016 | 3844.5 | 3997.5 | 3709.5 | 3817.5 | 269.87 Thousand |
| 18 Oct, 2016 | 3870.0 | 3870.0 | 3696.0 | 3780.0 | 157.49 Thousand |
| 17 Oct, 2016 | 3724.5 | 3879.0 | 3562.5 | 3789.0 | 120.42 Thousand |
| 14 Oct, 2016 | 3732.0 | 3903.0 | 3732.0 | 3795.0 | 89.48 Thousand |
| 13 Oct, 2016 | 3721.5 | 3947.46 | 3721.5 | 3804.0 | 165.52 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB