DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 3553.5 | 3553.5 | 3387.0 | 3387.0 | 369.16 Thousand |
| 08 Nov, 2016 | 3588.0 | 3588.0 | 3453.0 | 3511.5 | 819.13 Thousand |
| 07 Nov, 2016 | 3600.0 | 3600.0 | 3510.0 | 3525.0 | 245.05 Thousand |
| 04 Nov, 2016 | 3555.0 | 3607.2 | 3372.33 | 3577.5 | 7.93 Million |
| 03 Nov, 2016 | 3826.5 | 4105.5 | 3826.5 | 3955.5 | 171.94 Thousand |
| 02 Nov, 2016 | 3894.0 | 3973.5 | 3840.0 | 3907.5 | 126.26 Thousand |
| 01 Nov, 2016 | 3942.0 | 3975.0 | 3850.5 | 3871.5 | 166.63 Thousand |
| 31 Oct, 2016 | 3822.0 | 3924.9 | 3759.0 | 3865.5 | 173.89 Thousand |
| 28 Oct, 2016 | 3795.0 | 3868.5 | 3702.0 | 3811.5 | 168.87 Thousand |
| 27 Oct, 2016 | 3817.5 | 3820.5 | 3724.5 | 3817.5 | 114.39 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB