DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 3361.5 | 3495.0 | 3361.5 | 3490.5 | 434.6 Thousand |
| 06 Dec, 2016 | 3274.5 | 3390.0 | 3274.5 | 3387.0 | 469.13 Thousand |
| 05 Dec, 2016 | 3438.0 | 3468.0 | 3319.5 | 3348.0 | 498.54 Thousand |
| 02 Dec, 2016 | 3294.0 | 3360.0 | 3213.0 | 3354.0 | 683.35 Thousand |
| 01 Dec, 2016 | 3304.5 | 3304.5 | 3202.5 | 3231.0 | 328.52 Thousand |
| 30 Nov, 2016 | 3250.5 | 3267.75 | 3199.5 | 3204.0 | 1.3 Million |
| 29 Nov, 2016 | 3195.0 | 3248.85 | 3195.0 | 3195.0 | 219.01 Thousand |
| 28 Nov, 2016 | 3210.0 | 3229.5 | 3195.0 | 3201.0 | 443.56 Thousand |
| 25 Nov, 2016 | 3180.0 | 3217.5 | 3168.0 | 3205.5 | 296.7 Thousand |
| 24 Nov, 2016 | 3298.5 | 3298.5 | 3180.0 | 3180.0 | 331.12 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB