DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 3326.25 3420.0 3312.0 3375.0 215.87 Thousand
06 Jan, 2017 3382.5 3427.5 3332.85 3393.75 240.32 Thousand
05 Jan, 2017 3401.25 3401.25 3351.53 3375.0 2.15 Million
04 Jan, 2017 3315.0 3435.0 3315.0 3360.0 247.65 Thousand
03 Jan, 2017 3450.0 3450.0 3341.25 3375.0 109.93 Thousand
30 Dec, 2016 3348.75 3420.0 3348.75 3405.0 79.21 Thousand
29 Dec, 2016 3348.75 3393.75 3300.0 3330.0 305.91 Thousand
28 Dec, 2016 3352.5 3352.5 3300.0 3303.75 103.59 Thousand
23 Dec, 2016 3330.0 3333.75 3300.0 3318.75 29.5 Thousand
22 Dec, 2016 3303.75 3356.25 3303.75 3337.5 100.68 Thousand