DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 3333.75 3472.5 3333.75 3461.25 231.02 Thousand
20 Jan, 2017 3412.5 3420.0 3362.61 3412.5 197.5 Thousand
19 Jan, 2017 3427.5 3427.5 3381.12 3416.25 274.67 Thousand
18 Jan, 2017 3420.0 3427.5 3363.75 3420.0 288.2 Thousand
17 Jan, 2017 3427.5 3431.25 3386.25 3431.25 87.42 Thousand
16 Jan, 2017 3408.75 3423.75 3399.15 3405.0 164.05 Thousand
13 Jan, 2017 3412.5 3435.0 3393.83 3408.75 185.42 Thousand
12 Jan, 2017 3382.5 3427.5 3356.25 3405.0 314.29 Thousand
11 Jan, 2017 3393.75 3435.0 3375.0 3375.0 136.9 Thousand
10 Jan, 2017 3307.5 3412.5 3307.5 3401.25 169.43 Thousand