DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 3675.0 3832.5 3675.0 3780.0 493.37 Thousand
17 Feb, 2017 3637.5 3772.5 3637.5 3746.25 689.33 Thousand
16 Feb, 2017 3705.0 3750.0 3667.5 3727.5 234.78 Thousand
15 Feb, 2017 3675.0 3720.0 3645.6 3697.5 548.05 Thousand
14 Feb, 2017 3750.0 3750.0 3607.5 3637.5 855.6 Thousand
13 Feb, 2017 3690.0 3727.5 3600.0 3648.75 685.71 Thousand
10 Feb, 2017 3483.75 3719.85 3425.13 3607.5 2.6 Million
09 Feb, 2017 3525.0 3687.19 3386.25 3465.0 1.69 Million
08 Feb, 2017 3333.75 3468.75 3333.75 3435.0 1.56 Million
07 Feb, 2017 3427.5 3430.5 3378.75 3423.75 276.13 Thousand