DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 3401.25 | 3401.25 | 3315.15 | 3367.5 | 332.49 Thousand |
| 03 Feb, 2017 | 3337.5 | 3352.5 | 3303.75 | 3318.75 | 182.58 Thousand |
| 02 Feb, 2017 | 3405.0 | 3405.0 | 3326.25 | 3330.0 | 46.87 Thousand |
| 01 Feb, 2017 | 3318.75 | 3387.0 | 3318.75 | 3333.75 | 415.96 Thousand |
| 31 Jan, 2017 | 3315.0 | 3405.0 | 3315.0 | 3341.25 | 131.17 Thousand |
| 30 Jan, 2017 | 3315.0 | 3401.25 | 3273.75 | 3378.75 | 490.44 Thousand |
| 27 Jan, 2017 | 3360.0 | 3401.25 | 3360.0 | 3397.5 | 233.65 Thousand |
| 26 Jan, 2017 | 3360.0 | 3435.0 | 3360.0 | 3375.0 | 47.65 Thousand |
| 25 Jan, 2017 | 3375.0 | 3468.75 | 3375.0 | 3405.0 | 187.08 Thousand |
| 24 Jan, 2017 | 3453.75 | 3462.19 | 3378.75 | 3427.5 | 223.01 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB