DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 3311.25 | 3375.0 | 3247.5 | 3348.75 | 464.6 Thousand |
| 20 Dec, 2016 | 3281.25 | 3322.5 | 3255.0 | 3281.25 | 170.84 Thousand |
| 19 Dec, 2016 | 3296.25 | 3296.25 | 3255.0 | 3255.0 | 188.72 Thousand |
| 16 Dec, 2016 | 3292.5 | 3306.15 | 3225.0 | 3240.0 | 3.41 Million |
| 15 Dec, 2016 | 3271.5 | 3315.0 | 3264.0 | 3300.0 | 506.02 Thousand |
| 14 Dec, 2016 | 3300.0 | 3315.0 | 3249.9 | 3285.0 | 246.9 Thousand |
| 13 Dec, 2016 | 3225.0 | 3322.5 | 3225.0 | 3292.5 | 295.4 Thousand |
| 12 Dec, 2016 | 3385.5 | 3385.5 | 3249.0 | 3274.5 | 390.5 Thousand |
| 09 Dec, 2016 | 3427.5 | 3427.5 | 3298.5 | 3307.5 | 331.82 Thousand |
| 08 Dec, 2016 | 3397.5 | 3418.44 | 3328.5 | 3370.5 | 381.6 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB