Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 67.5 68.65 67.5 67.5 128.00
21 Feb, 2020 67.5 68.65 67.5 67.5 2185.00
20 Feb, 2020 67.5 67.5 65.0 67.5 442.00
19 Feb, 2020 67.5 67.5 65.66 67.5 3727.00
18 Feb, 2020 75.0 75.0 65.0 67.5 8957.00
17 Feb, 2020 77.5 77.5 76.0 77.5 3320.00
14 Feb, 2020 80.0 80.0 78.0 80.0 664.00
12 Feb, 2020 81.5 83.0 81.5 81.5 1000.00
11 Feb, 2020 81.5 81.5 80.0 81.5 1882.00
10 Feb, 2020 85.0 85.0 82.5 82.5 442.00