Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 90.0 90.0 88.25 90.0 446.00
20 Dec, 2019 89.0 90.0 87.0 90.0 6646.00
19 Dec, 2019 89.0 89.0 85.0 89.0 13.1 Thousand
18 Dec, 2019 91.5 91.5 88.0 91.5 5000.00
16 Dec, 2019 95.0 95.0 90.0 95.0 111.00
04 Dec, 2019 95.0 95.0 92.2 95.0 546.00
02 Dec, 2019 95.0 95.0 92.2 95.0 15.00
29 Nov, 2019 95.0 95.0 92.2 95.0 2156.00
28 Nov, 2019 95.0 95.0 90.0 95.0 3363.00
26 Nov, 2019 95.0 95.0 90.0 95.0 108.00