Distribution Finance Capital Holdings PLC (DFCH)

GBX 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 127.5 135.0 125.0 130.0 9309.00
14 May, 2019 125.0 127.5 120.0 127.5 5894.00
13 May, 2019 122.5 130.0 115.0 125.0 1513.00
10 May, 2019 117.5 130.0 115.0 122.5 22.13 Thousand
09 May, 2019 105.0 125.0 105.0 117.5 48.25 Thousand