Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 122.5 122.5 120.0 122.5 10.26 Thousand
04 Nov, 2019 130.0 132.0 125.5 126.5 4890.00
29 Oct, 2019 130.0 135.0 130.0 130.0 1481.00
25 Oct, 2019 127.5 127.5 125.0 127.5 1480.00
15 Oct, 2019 130.0 130.0 125.0 130.0 500.00
10 Oct, 2019 130.0 133.0 130.0 130.0 751.00
04 Oct, 2019 130.0 133.0 125.0 130.0 987.00
30 Sep, 2019 130.0 130.0 125.0 130.0 2835.00
23 Sep, 2019 130.0 130.0 125.0 130.0 190.00
19 Sep, 2019 130.0 134.0 130.0 130.0 1111.00