Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 127.5 128.75 125.0 127.5 666.00
12 Sep, 2019 127.5 127.5 126.1 127.5 17.12 Thousand
11 Sep, 2019 127.5 127.5 126.1 127.5 3823.00
10 Sep, 2019 127.5 127.5 126.1 127.5 1796.00
30 Aug, 2019 127.5 127.5 125.0 127.5 216.00
29 Aug, 2019 127.5 127.5 125.0 127.5 27.00
20 Aug, 2019 127.5 127.5 125.0 127.5 882.00
16 Aug, 2019 127.5 127.5 125.26 127.5 2208.00
15 Aug, 2019 127.5 127.5 125.26 127.5 2213.00
14 Aug, 2019 127.5 129.0 127.5 127.5 5000.00