Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2019 | 127.5 | 127.5 | 125.1 | 127.5 | 551.00 |
| 09 Aug, 2019 | 127.5 | 130.0 | 125.1 | 127.5 | 1650.00 |
| 07 Aug, 2019 | 126.0 | 126.0 | 122.51 | 126.0 | 2650.00 |
| 06 Aug, 2019 | 126.0 | 126.0 | 122.51 | 126.0 | 534.00 |
| 05 Aug, 2019 | 126.0 | 126.0 | 122.51 | 126.0 | 2409.00 |
| 01 Aug, 2019 | 126.0 | 126.0 | 122.51 | 126.0 | 539.00 |
| 31 Jul, 2019 | 122.5 | 126.0 | 122.0 | 126.0 | 560.00 |
| 29 Jul, 2019 | 122.0 | 122.5 | 122.0 | 122.5 | 2629.00 |
| 26 Jul, 2019 | 125.0 | 128.5 | 121.5 | 121.5 | 23.63 Thousand |
| 25 Jul, 2019 | 125.0 | 125.0 | 123.5 | 125.0 | 190.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO