Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2019 | 95.0 | 95.0 | 93.0 | 95.0 | 21.28 Thousand |
| 22 Nov, 2019 | 95.0 | 95.0 | 90.5 | 95.0 | 28.79 Thousand |
| 21 Nov, 2019 | 96.5 | 96.5 | 93.35 | 96.5 | 7208.00 |
| 20 Nov, 2019 | 96.51 | 96.51 | 96.49 | 96.5 | 10 Thousand |
| 19 Nov, 2019 | 99.0 | 99.0 | 99.0 | 99.0 | 2500.00 |
| 18 Nov, 2019 | 102.0 | 102.0 | 100.0 | 102.0 | 4170.00 |
| 15 Nov, 2019 | 103.0 | 103.0 | 102.5 | 102.5 | 737.00 |
| 14 Nov, 2019 | 104.0 | 104.0 | 103.0 | 104.0 | 4646.00 |
| 12 Nov, 2019 | 118.0 | 118.0 | 114.0 | 114.0 | 9599.00 |
| 11 Nov, 2019 | 121.5 | 121.5 | 117.5 | 121.5 | 4250.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO