Distribution Finance Capital Holdings PLC (DFCH)
GBX 47.0
(0.0%)
GBX 47.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2019 | 132.5 | 132.5 | 132.35 | 132.5 | 2421.00 |
| 29 May, 2019 | 132.5 | 139.85 | 132.5 | 132.5 | 21.78 Thousand |
| 28 May, 2019 | 130.06 | 132.5 | 130.06 | 132.5 | 8669.00 |
| 24 May, 2019 | 132.5 | 135.0 | 130.0 | 130.0 | 1157.00 |
| 23 May, 2019 | 130.0 | 135.0 | 130.0 | 130.0 | 140.00 |
| 22 May, 2019 | 130.0 | 135.0 | 130.0 | 130.0 | 212.00 |
| 21 May, 2019 | 130.0 | 135.0 | 130.0 | 130.0 | 139.00 |
| 20 May, 2019 | 130.0 | 130.0 | 128.55 | 130.0 | 116.00 |
| 17 May, 2019 | 130.0 | 135.0 | 130.0 | 130.0 | 3061.00 |
| 16 May, 2019 | 130.0 | 135.0 | 130.0 | 130.0 | 963.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO