Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 86.5 86.5 86.0 86.5 127.00
05 Feb, 2020 87.0 87.0 86.5 86.5 1700.00
29 Jan, 2020 91.0 91.0 87.0 91.0 139.00
24 Jan, 2020 91.0 91.0 87.0 91.0 500.00
22 Jan, 2020 91.0 91.0 87.0 91.0 681.00
20 Jan, 2020 91.0 91.0 87.0 91.0 1045.00
09 Jan, 2020 91.0 91.0 87.0 91.0 442.00
08 Jan, 2020 91.0 91.0 87.0 91.0 454.00
03 Jan, 2020 90.0 91.0 87.0 91.0 6210.00
31 Dec, 2019 90.0 90.0 87.0 90.0 1328.00