Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(-3.19%)
GBX 45.5
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 132.5 | 132.5 | 130.0 | 132.5 | 221.00 |
| 05 Jul, 2019 | 132.5 | 139.0 | 132.5 | 132.5 | 6817.00 |
| 03 Jul, 2019 | 130.0 | 130.0 | 130.0 | 130.0 | 3317.00 |
| 02 Jul, 2019 | 132.5 | 132.5 | 132.06 | 132.5 | 2718.00 |
| 27 Jun, 2019 | 132.5 | 132.52 | 132.48 | 132.5 | 5213.00 |
| 25 Jun, 2019 | 132.5 | 135.0 | 132.5 | 132.5 | 1480.00 |
| 24 Jun, 2019 | 132.5 | 135.0 | 132.0 | 132.5 | 791.00 |
| 21 Jun, 2019 | 132.5 | 132.5 | 131.2 | 132.5 | 3740.00 |
| 20 Jun, 2019 | 132.5 | 132.5 | 131.16 | 132.5 | 10.38 Thousand |
| 18 Jun, 2019 | 132.5 | 135.0 | 132.5 | 132.5 | 9250.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO