Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 47.5 50.0 47.5 47.5 3976.00
18 Mar, 2020 47.5 47.5 46.0 47.5 12.64 Thousand
17 Mar, 2020 58.0 58.0 52.0 52.5 8775.00
16 Mar, 2020 61.5 61.5 58.0 61.5 6363.00
05 Mar, 2020 65.0 65.0 65.0 65.0 232.00
03 Mar, 2020 64.0 65.25 60.0 65.0 5919.00
28 Feb, 2020 64.01 64.01 63.99 64.0 5000.00
27 Feb, 2020 66.5 66.5 65.0 66.5 2000.00
26 Feb, 2020 67.5 67.5 65.0 67.5 438.00
25 Feb, 2020 67.5 67.5 65.12 67.5 150.00