Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 40.0 41.0 40.0 40.0 1219.00
29 Apr, 2020 40.0 41.0 38.0 40.0 983.00
27 Apr, 2020 42.5 44.0 40.0 42.5 3765.00
17 Apr, 2020 41.5 43.25 39.2 39.2 23.37 Thousand
09 Apr, 2020 41.0 41.0 37.0 41.0 5000.00
08 Apr, 2020 41.0 41.0 37.5 41.0 76.00
02 Apr, 2020 42.5 43.0 36.0 41.0 7107.00
01 Apr, 2020 45.0 45.0 42.5 42.5 3000.00
25 Mar, 2020 47.5 47.5 45.0 47.5 2750.00
24 Mar, 2020 47.5 50.0 47.5 47.5 76.00