Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 42.5 44.75 41.5 41.5 47.09 Thousand
09 Jul, 2020 38.0 42.5 36.0 42.5 230.2 Thousand
08 Jul, 2020 37.5 40.0 36.0 38.0 60.62 Thousand
07 Jul, 2020 37.5 37.5 35.0 35.0 44.28 Thousand
06 Jul, 2020 38.0 38.0 35.0 38.0 11.42 Thousand
03 Jul, 2020 38.0 38.0 30.0 38.0 208.25 Thousand
02 Jul, 2020 38.0 38.0 37.5 38.0 71.28 Thousand
30 Jun, 2020 38.0 38.5 38.0 38.0 5179.00
26 Jun, 2020 37.5 37.5 37.0 37.5 3000.00
25 Jun, 2020 40.0 40.0 38.0 40.0 422.00