Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 130.0 135.0 130.0 130.0 1481.00
25 Oct, 2019 127.5 127.5 125.0 127.5 1480.00
15 Oct, 2019 130.0 130.0 125.0 130.0 500.00
10 Oct, 2019 130.0 133.0 130.0 130.0 751.00
04 Oct, 2019 130.0 133.0 125.0 130.0 987.00
30 Sep, 2019 130.0 130.0 125.0 130.0 2835.00
23 Sep, 2019 130.0 130.0 125.0 130.0 190.00
19 Sep, 2019 130.0 134.0 130.0 130.0 1111.00
16 Sep, 2019 127.5 128.75 125.0 127.5 666.00
12 Sep, 2019 127.5 127.5 126.1 127.5 17.12 Thousand