Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(-3.19%)
GBX 45.5
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 104.0 | 104.0 | 103.0 | 104.0 | 4646.00 |
| 12 Nov, 2019 | 118.0 | 118.0 | 114.0 | 114.0 | 9599.00 |
| 11 Nov, 2019 | 121.5 | 121.5 | 117.5 | 121.5 | 4250.00 |
| 08 Nov, 2019 | 122.5 | 122.5 | 120.0 | 122.5 | 10.26 Thousand |
| 04 Nov, 2019 | 130.0 | 132.0 | 125.5 | 126.5 | 4890.00 |
| 29 Oct, 2019 | 130.0 | 135.0 | 130.0 | 130.0 | 1481.00 |
| 25 Oct, 2019 | 127.5 | 127.5 | 125.0 | 127.5 | 1480.00 |
| 15 Oct, 2019 | 130.0 | 130.0 | 125.0 | 130.0 | 500.00 |
| 10 Oct, 2019 | 130.0 | 133.0 | 130.0 | 130.0 | 751.00 |
| 04 Oct, 2019 | 130.0 | 133.0 | 125.0 | 130.0 | 987.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO