Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(-3.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 127.5 127.5 125.26 127.5 2208.00
15 Aug, 2019 127.5 127.5 125.26 127.5 2213.00
14 Aug, 2019 127.5 129.0 127.5 127.5 5000.00
12 Aug, 2019 127.5 127.5 125.1 127.5 551.00
09 Aug, 2019 127.5 130.0 125.1 127.5 1650.00
07 Aug, 2019 126.0 126.0 122.51 126.0 2650.00
06 Aug, 2019 126.0 126.0 122.51 126.0 534.00
05 Aug, 2019 126.0 126.0 122.51 126.0 2409.00
01 Aug, 2019 126.0 126.0 122.51 126.0 539.00
31 Jul, 2019 122.5 126.0 122.0 126.0 560.00