Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 40.0 40.0 38.0 40.0 2242.00
22 Jun, 2020 40.0 40.0 39.95 40.0 7381.00
18 Jun, 2020 40.0 40.0 38.0 40.0 1186.00
11 Jun, 2020 40.0 40.0 38.0 40.0 2917.00
10 Jun, 2020 40.0 40.0 38.0 40.0 359.00
09 Jun, 2020 40.0 40.0 39.95 40.0 59.00
08 Jun, 2020 40.0 40.0 38.0 40.0 14.72 Thousand
05 Jun, 2020 40.0 40.0 38.0 40.0 369.00
01 Jun, 2020 40.0 40.75 40.0 40.0 336.00
29 May, 2020 40.0 40.0 38.0 40.0 136.00