Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 59.0 62.0 53.25 55.0 186.7 Thousand
29 Sep, 2020 54.5 65.75 54.5 54.5 160.26 Thousand
23 Sep, 2020 52.5 53.75 51.1 52.5 2250.00
22 Sep, 2020 52.0 52.0 51.1 52.0 1000.00
21 Sep, 2020 52.0 53.75 52.0 52.0 3500.00
18 Sep, 2020 52.0 53.75 52.0 52.0 3000.00
16 Sep, 2020 47.5 56.5 47.5 51.0 146.17 Thousand
14 Sep, 2020 45.0 48.0 45.0 45.5 23.97 Thousand
11 Sep, 2020 45.0 45.0 45.0 45.0 1800.00
09 Sep, 2020 42.5 42.5 40.01 42.5 3000.00