Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 48.0 48.0 47.3 47.3 21.78 Thousand
19 Oct, 2020 52.0 52.0 51.5 51.5 5453.00
16 Oct, 2020 53.5 53.5 53.0 53.5 45.75 Thousand
14 Oct, 2020 54.0 54.5 53.0 54.0 84.32 Thousand
13 Oct, 2020 54.0 54.0 53.0 54.0 24.74 Thousand
12 Oct, 2020 54.0 54.0 53.0 54.0 36.29 Thousand
09 Oct, 2020 54.75 55.0 54.75 55.0 5591.00
05 Oct, 2020 54.5 56.0 54.5 54.5 80.14 Thousand
02 Oct, 2020 54.0 55.0 54.0 54.0 38.88 Thousand
01 Oct, 2020 54.8 54.8 54.0 54.0 27.43 Thousand