Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 46.5 49.0 46.5 46.5 2009.00
18 Nov, 2020 46.5 46.5 46.5 46.5 2142.00
17 Nov, 2020 46.0 46.5 45.5 46.5 94.13 Thousand
16 Nov, 2020 46.0 46.0 44.0 46.0 30.61 Thousand
13 Nov, 2020 41.5 45.0 41.4 44.5 457.69 Thousand
12 Nov, 2020 41.0 41.62 41.0 41.5 15.22 Thousand
11 Nov, 2020 40.5 41.25 40.5 40.5 30.49 Thousand
10 Nov, 2020 40.5 41.5 39.3 40.5 53.79 Thousand
09 Nov, 2020 40.0 40.5 40.0 40.5 70 Thousand
06 Nov, 2020 38.6 39.7 38.6 39.0 2203.00