Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 38.0 38.7 38.0 38.0 376.56 Thousand
04 Nov, 2020 38.0 38.0 38.0 38.0 49.49 Thousand
03 Nov, 2020 40.0 40.0 39.0 39.0 58 Thousand
02 Nov, 2020 41.6 41.6 40.0 41.0 70.39 Thousand
30 Oct, 2020 43.5 43.75 42.3 42.3 6086.00
29 Oct, 2020 43.5 43.75 43.0 43.5 17.42 Thousand
28 Oct, 2020 45.0 45.0 43.0 43.5 111.14 Thousand
27 Oct, 2020 48.0 48.18 46.0 47.5 19 Thousand
26 Oct, 2020 47.5 48.0 47.0 48.0 90 Thousand
22 Oct, 2020 47.3 48.32 45.0 47.3 17.48 Thousand