Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 50.0 | 50.0 | 49.2 | 50.0 | 3215.00 |
| 04 Dec, 2020 | 50.0 | 53.0 | 50.0 | 50.0 | 468.00 |
| 03 Dec, 2020 | 50.0 | 50.0 | 49.16 | 50.0 | 5500.00 |
| 02 Dec, 2020 | 50.5 | 50.5 | 50.5 | 50.5 | 89.02 Thousand |
| 01 Dec, 2020 | 50.5 | 50.5 | 49.8 | 50.5 | 43.11 Thousand |
| 30 Nov, 2020 | 50.5 | 50.5 | 49.0 | 50.5 | 51.02 Thousand |
| 25 Nov, 2020 | 50.5 | 53.0 | 48.8 | 50.5 | 36.4 Thousand |
| 24 Nov, 2020 | 50.5 | 51.0 | 50.0 | 50.5 | 59 Thousand |
| 23 Nov, 2020 | 47.0 | 53.0 | 47.0 | 50.5 | 127.56 Thousand |
| 20 Nov, 2020 | 46.5 | 47.7 | 44.0 | 46.5 | 23.25 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO