Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 62.0 | 65.0 | 61.05 | 64.5 | 29.39 Thousand |
| 18 Jan, 2021 | 62.0 | 64.0 | 61.05 | 62.0 | 4271.00 |
| 15 Jan, 2021 | 62.0 | 64.0 | 62.0 | 62.0 | 47.5 Thousand |
| 12 Jan, 2021 | 62.0 | 62.0 | 61.0 | 62.0 | 6231.00 |
| 08 Jan, 2021 | 62.0 | 64.0 | 60.92 | 62.0 | 57.86 Thousand |
| 07 Jan, 2021 | 62.0 | 62.0 | 61.0 | 62.0 | 42.75 Thousand |
| 06 Jan, 2021 | 62.5 | 62.5 | 61.15 | 62.5 | 1923.00 |
| 05 Jan, 2021 | 62.5 | 62.5 | 61.0 | 62.5 | 31.78 Thousand |
| 04 Jan, 2021 | 64.0 | 65.0 | 61.0 | 62.5 | 90.56 Thousand |
| 30 Dec, 2020 | 64.0 | 64.0 | 63.0 | 64.0 | 444.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO