Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 71.0 | 71.0 | 70.0 | 71.0 | 2500.00 |
| 01 Feb, 2021 | 71.5 | 71.5 | 70.0 | 71.5 | 1341.00 |
| 29 Jan, 2021 | 67.0 | 73.0 | 67.0 | 71.5 | 107.83 Thousand |
| 28 Jan, 2021 | 67.0 | 67.0 | 66.52 | 67.0 | 3000.00 |
| 27 Jan, 2021 | 67.5 | 67.5 | 66.5 | 67.0 | 13.73 Thousand |
| 26 Jan, 2021 | 66.65 | 70.0 | 66.65 | 67.5 | 25.32 Thousand |
| 25 Jan, 2021 | 66.5 | 68.0 | 65.5 | 66.5 | 324.14 Thousand |
| 22 Jan, 2021 | 67.5 | 67.5 | 65.25 | 67.5 | 9000.00 |
| 21 Jan, 2021 | 67.5 | 67.5 | 65.75 | 67.5 | 8402.00 |
| 20 Jan, 2021 | 67.0 | 69.2 | 67.0 | 67.5 | 101.06 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO