Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 67.5 69.5 65.0 67.5 7552.00
10 Mar, 2021 67.5 68.0 67.0 67.5 10 Thousand
09 Mar, 2021 70.0 70.0 70.0 70.0 292.64 Thousand
08 Mar, 2021 67.5 67.5 65.8 67.5 4.18 Million
05 Mar, 2021 67.5 68.2 67.5 67.5 5000.00
04 Mar, 2021 67.5 67.5 67.5 67.5 250 Thousand
26 Feb, 2021 67.5 67.5 65.18 67.5 43.67 Thousand
25 Feb, 2021 67.5 70.0 67.5 67.5 41.88 Thousand
23 Feb, 2021 67.5 69.0 65.5 67.5 20.24 Thousand
22 Feb, 2021 67.5 67.5 65.0 67.5 212.00