Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 62.5 | 63.5 | 62.5 | 63.0 | 100 Thousand |
| 19 Apr, 2021 | 62.5 | 62.95 | 62.5 | 62.5 | 11.12 Thousand |
| 16 Apr, 2021 | 61.95 | 62.0 | 61.95 | 62.0 | 657.5 Thousand |
| 15 Apr, 2021 | 61.5 | 62.0 | 61.5 | 61.5 | 410 Thousand |
| 14 Apr, 2021 | 61.5 | 62.0 | 61.1 | 61.5 | 12.34 Thousand |
| 13 Apr, 2021 | 61.0 | 62.0 | 60.0 | 61.5 | 46.06 Thousand |
| 12 Apr, 2021 | 61.0 | 61.0 | 60.5 | 61.0 | 5000.00 |
| 09 Apr, 2021 | 61.0 | 61.0 | 58.0 | 61.0 | 2645.00 |
| 08 Apr, 2021 | 62.0 | 62.0 | 60.5 | 61.0 | 16.43 Thousand |
| 07 Apr, 2021 | 62.5 | 62.5 | 62.0 | 62.5 | 2525.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO