Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 63.0 63.0 61.0 63.0 9022.00
20 May, 2021 64.0 64.0 62.0 64.0 43 Thousand
19 May, 2021 64.0 64.0 62.0 64.0 13 Thousand
18 May, 2021 64.0 64.0 62.0 64.0 30 Thousand
14 May, 2021 64.0 64.0 62.0 64.0 7772.00
13 May, 2021 63.5 64.0 62.0 64.0 54.98 Thousand
12 May, 2021 63.5 64.0 63.0 63.5 100 Thousand
11 May, 2021 63.5 63.5 62.0 63.5 88.00
07 May, 2021 63.5 64.0 62.0 63.5 5262.00
06 May, 2021 63.5 63.5 62.0 63.5 21.05 Thousand