Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 58.0 | 58.0 | 56.5 | 58.0 | 41.00 |
| 19 Jul, 2021 | 58.0 | 58.0 | 56.0 | 58.0 | 8928.00 |
| 15 Jul, 2021 | 58.0 | 58.0 | 56.0 | 58.0 | 26 Thousand |
| 30 Jun, 2021 | 61.0 | 61.0 | 59.0 | 61.0 | 737.00 |
| 29 Jun, 2021 | 61.0 | 61.0 | 59.25 | 61.0 | 2000.00 |
| 23 Jun, 2021 | 61.0 | 62.0 | 59.0 | 61.0 | 296.00 |
| 01 Jun, 2021 | 61.0 | 61.0 | 60.0 | 61.0 | 2500.00 |
| 28 May, 2021 | 62.0 | 62.0 | 61.0 | 62.0 | 6577.00 |
| 26 May, 2021 | 63.0 | 63.0 | 61.0 | 63.0 | 18.00 |
| 24 May, 2021 | 63.0 | 63.0 | 61.0 | 63.0 | 89.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO