Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 58.0 58.0 56.0 58.0 100.00
20 Sep, 2021 56.5 56.5 55.0 56.5 7573.00
17 Sep, 2021 56.5 56.5 55.0 56.5 8864.00
14 Sep, 2021 56.5 56.5 54.0 56.5 25.88 Thousand
10 Sep, 2021 56.5 57.0 56.0 57.0 1 Million
09 Sep, 2021 56.5 56.5 56.0 56.5 914.77 Thousand
07 Sep, 2021 56.5 56.5 53.0 56.5 15 Thousand
02 Sep, 2021 58.0 58.5 57.5 58.0 738.49 Thousand
31 Aug, 2021 58.0 58.0 56.0 58.0 885.00
26 Aug, 2021 58.0 58.0 56.0 58.0 884.00