Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 57.5 57.5 56.03 57.5 3246.00
08 Nov, 2021 57.5 57.5 56.0 57.5 2771.00
04 Nov, 2021 57.5 57.5 56.0 57.5 10.44 Thousand
25 Oct, 2021 58.0 58.0 56.0 58.0 3354.00
22 Oct, 2021 58.0 58.0 56.0 58.0 7968.00
13 Oct, 2021 58.0 58.0 56.0 58.0 1100.00
12 Oct, 2021 58.0 58.0 56.0 58.0 1048.00
05 Oct, 2021 58.0 58.0 56.0 58.0 47.3 Thousand
04 Oct, 2021 58.0 58.0 56.0 58.0 156.00
30 Sep, 2021 58.0 60.0 58.0 58.0 71.00