Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 47.8 | 47.8 | 46.0 | 47.8 | 44.12 Thousand |
| 14 Jan, 2022 | 48.0 | 49.02 | 48.0 | 48.0 | 1.19 Million |
| 13 Jan, 2022 | 48.0 | 48.5 | 48.0 | 48.0 | 7193.00 |
| 12 Jan, 2022 | 48.0 | 48.0 | 47.15 | 48.0 | 84.16 Thousand |
| 10 Jan, 2022 | 48.5 | 48.5 | 47.0 | 48.5 | 116.03 Thousand |
| 07 Jan, 2022 | 49.5 | 49.5 | 48.0 | 49.5 | 28.94 Thousand |
| 06 Jan, 2022 | 49.5 | 49.5 | 49.44 | 49.5 | 20 Thousand |
| 29 Dec, 2021 | 49.0 | 49.48 | 48.0 | 49.0 | 24.56 Thousand |
| 24 Dec, 2021 | 49.0 | 49.2 | 49.0 | 49.0 | 37.5 Thousand |
| 21 Dec, 2021 | 49.0 | 49.0 | 48.0 | 49.0 | 110.17 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO