Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 49.0 | 49.0 | 48.0 | 49.0 | 50 Thousand |
| 16 Dec, 2021 | 49.0 | 50.0 | 48.0 | 49.0 | 503.55 Thousand |
| 14 Dec, 2021 | 49.0 | 49.0 | 48.0 | 49.0 | 19.28 Thousand |
| 13 Dec, 2021 | 48.0 | 49.0 | 48.0 | 49.0 | 524.22 Thousand |
| 10 Dec, 2021 | 45.5 | 48.0 | 40.0 | 47.8 | 77.18 Million |
| 03 Dec, 2021 | 57.0 | 57.0 | 55.0 | 57.0 | 2500.00 |
| 24 Nov, 2021 | 57.0 | 57.0 | 55.0 | 57.0 | 20.68 Thousand |
| 23 Nov, 2021 | 57.0 | 57.0 | 55.0 | 57.0 | 5000.00 |
| 17 Nov, 2021 | 57.5 | 59.0 | 55.0 | 59.0 | 5809.00 |
| 15 Nov, 2021 | 57.5 | 57.5 | 55.0 | 57.5 | 42.18 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO