Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 58.0 58.0 56.0 58.0 11.36 Thousand
24 Aug, 2021 58.0 58.0 55.0 58.0 26.87 Thousand
20 Aug, 2021 58.0 58.0 56.0 58.0 3442.00
19 Aug, 2021 58.0 58.0 56.0 58.0 3550.00
16 Aug, 2021 58.0 58.0 56.0 58.0 6000.00
11 Aug, 2021 58.0 58.0 56.0 58.0 883.00
10 Aug, 2021 58.0 58.0 56.0 58.0 159.00
06 Aug, 2021 58.0 58.0 56.0 58.0 20 Thousand
27 Jul, 2021 58.0 58.0 56.0 58.0 24.72 Thousand
26 Jul, 2021 58.0 58.0 56.25 58.0 797.00