Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 63.5 | 63.5 | 63.1 | 63.5 | 3201.00 |
| 04 May, 2021 | 63.5 | 64.22 | 62.75 | 63.5 | 29.91 Thousand |
| 30 Apr, 2021 | 63.5 | 63.5 | 63.1 | 63.5 | 105 Thousand |
| 29 Apr, 2021 | 63.5 | 64.22 | 63.5 | 63.5 | 11 Thousand |
| 28 Apr, 2021 | 63.5 | 64.61 | 63.5 | 63.5 | 12.00 |
| 27 Apr, 2021 | 63.5 | 63.5 | 63.1 | 63.5 | 8000.00 |
| 26 Apr, 2021 | 63.75 | 63.75 | 63.0 | 63.5 | 13.03 Thousand |
| 23 Apr, 2021 | 64.5 | 65.0 | 64.0 | 64.5 | 200 Thousand |
| 22 Apr, 2021 | 64.35 | 64.5 | 64.35 | 64.5 | 2000.00 |
| 21 Apr, 2021 | 64.0 | 64.45 | 64.0 | 64.0 | 54.33 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO