Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 62.5 62.5 62.0 62.5 11.8 Thousand
24 Mar, 2021 63.0 63.0 62.0 63.0 25 Thousand
23 Mar, 2021 63.0 63.0 62.0 63.0 450.00
22 Mar, 2021 65.0 65.0 62.0 63.0 13.58 Thousand
19 Mar, 2021 67.5 67.5 65.5 67.5 3724.00
18 Mar, 2021 67.5 68.7 67.5 67.5 35.07 Thousand
17 Mar, 2021 66.5 66.54 66.5 66.5 234.4 Thousand
16 Mar, 2021 66.5 66.5 64.0 66.5 8409.00
15 Mar, 2021 67.5 69.5 65.0 67.5 2383.00
12 Mar, 2021 67.5 69.5 67.5 67.5 270.00