Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 67.5 | 67.5 | 65.8 | 67.5 | 60.1 Thousand |
| 18 Feb, 2021 | 67.5 | 67.5 | 65.5 | 67.5 | 13.84 Thousand |
| 17 Feb, 2021 | 67.5 | 69.0 | 65.5 | 67.5 | 53.9 Thousand |
| 16 Feb, 2021 | 67.5 | 70.0 | 67.5 | 67.5 | 60.47 Thousand |
| 15 Feb, 2021 | 67.5 | 70.0 | 67.5 | 67.5 | 1.37 Million |
| 11 Feb, 2021 | 64.3 | 69.0 | 64.3 | 66.5 | 74.31 Thousand |
| 09 Feb, 2021 | 64.0 | 64.78 | 64.0 | 64.0 | 444.00 |
| 08 Feb, 2021 | 64.0 | 64.0 | 63.59 | 64.0 | 2517.00 |
| 05 Feb, 2021 | 63.4 | 64.78 | 63.4 | 64.0 | 121.67 Thousand |
| 04 Feb, 2021 | 71.0 | 71.0 | 70.0 | 71.0 | 18.94 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO