Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 43.5 43.5 40.35 43.5 1366.00
28 Aug, 2020 43.5 46.65 43.5 43.5 212.00
27 Aug, 2020 43.5 46.65 43.5 43.5 103.00
26 Aug, 2020 43.5 47.0 43.5 43.5 5561.00
25 Aug, 2020 41.0 43.5 39.2 43.5 5512.00
20 Aug, 2020 40.5 41.0 38.5 41.0 1.02 Million
19 Aug, 2020 40.5 40.5 38.0 40.5 2482.00
17 Aug, 2020 41.5 44.65 41.5 41.5 108.00
12 Aug, 2020 41.5 44.7 41.5 41.5 3169.00
11 Aug, 2020 41.5 41.5 39.4 41.5 29.00