Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 37.5 37.5 36.0 37.5 5100.00
14 Jun, 2022 37.5 37.7 37.5 37.5 13.23 Thousand
13 Jun, 2022 37.5 37.7 36.25 37.5 15.15 Thousand
10 Jun, 2022 37.5 37.5 37.5 37.5 6.94 Million
09 Jun, 2022 37.5 37.5 37.0 37.5 10 Thousand
06 Jun, 2022 37.5 37.5 36.0 37.5 2129.00
01 Jun, 2022 37.5 37.56 37.44 37.5 50 Thousand
31 May, 2022 37.5 37.5 37.2 37.5 1000.00
25 May, 2022 37.5 37.5 37.5 37.5 26.63 Thousand
24 May, 2022 37.0 39.0 36.0 37.5 14.08 Thousand