Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 37.0 | 37.0 | 35.2 | 37.0 | 5385.00 |
| 17 May, 2022 | 36.5 | 37.0 | 36.49 | 37.0 | 14.83 Thousand |
| 13 May, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | 4000.00 |
| 12 May, 2022 | 36.9 | 36.9 | 35.15 | 36.5 | 75.77 Thousand |
| 11 May, 2022 | 38.0 | 38.0 | 34.25 | 37.0 | 50 Thousand |
| 10 May, 2022 | 39.0 | 39.0 | 38.52 | 39.0 | 442.00 |
| 09 May, 2022 | 39.0 | 40.0 | 39.0 | 39.0 | 99.96 Thousand |
| 06 May, 2022 | 39.0 | 39.0 | 38.0 | 39.0 | 40 Thousand |
| 05 May, 2022 | 39.5 | 40.0 | 39.0 | 39.0 | 8552.00 |
| 04 May, 2022 | 40.0 | 40.0 | 39.4 | 39.5 | 9187.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO