Distribution Finance Capital Holdings PLC (DFCH)

GBX 47.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 57.5 57.5 56.0 57.5 2771.00
04 Nov, 2021 57.5 57.5 56.0 57.5 10.44 Thousand
25 Oct, 2021 58.0 58.0 56.0 58.0 3354.00
22 Oct, 2021 58.0 58.0 56.0 58.0 7968.00
13 Oct, 2021 58.0 58.0 56.0 58.0 1100.00
12 Oct, 2021 58.0 58.0 56.0 58.0 1048.00
05 Oct, 2021 58.0 58.0 56.0 58.0 47.3 Thousand
04 Oct, 2021 58.0 58.0 56.0 58.0 156.00
30 Sep, 2021 58.0 60.0 58.0 58.0 71.00
24 Sep, 2021 58.0 58.0 56.0 58.0 100.00