Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 40.7 40.7 39.4 40.7 1000.00
28 Apr, 2022 41.0 41.0 40.0 41.0 500.00
27 Apr, 2022 41.0 41.0 40.0 41.0 68 Thousand
22 Apr, 2022 41.5 42.0 39.5 41.0 57.82 Thousand
21 Apr, 2022 41.5 41.5 40.0 41.5 17.3 Thousand
19 Apr, 2022 41.5 41.5 41.0 41.5 225.00
14 Apr, 2022 41.5 41.75 41.5 41.5 27.24 Thousand
13 Apr, 2022 41.5 41.5 41.0 41.5 3713.00
12 Apr, 2022 41.5 41.5 41.0 41.5 3046.00
11 Apr, 2022 41.5 41.5 41.0 41.5 2697.00