Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 35.0 | 36.0 | 35.0 | 35.0 | 2.00 |
| 04 Jul, 2022 | 35.0 | 35.0 | 34.0 | 35.0 | 1000.00 |
| 01 Jul, 2022 | 35.0 | 36.0 | 35.0 | 35.0 | 3.00 |
| 30 Jun, 2022 | 35.0 | 35.0 | 34.0 | 35.0 | 1760.00 |
| 29 Jun, 2022 | 35.0 | 35.0 | 34.0 | 35.0 | 4366.00 |
| 28 Jun, 2022 | 36.0 | 36.0 | 35.0 | 36.0 | 8749.00 |
| 27 Jun, 2022 | 36.5 | 36.5 | 35.25 | 36.5 | 10 Thousand |
| 24 Jun, 2022 | 36.5 | 36.5 | 35.0 | 36.5 | 3004.00 |
| 23 Jun, 2022 | 37.5 | 37.5 | 36.0 | 37.5 | 3258.00 |
| 22 Jun, 2022 | 37.5 | 37.8 | 37.5 | 37.5 | 15.91 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO