Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 34.0 34.0 33.0 34.0 5599.00
02 Sep, 2022 34.0 35.0 34.0 34.0 10.00
30 Aug, 2022 34.0 34.05 34.0 34.0 1000.00
17 Aug, 2022 34.0 34.35 34.0 34.0 2986.00
16 Aug, 2022 34.0 34.0 33.0 34.0 7744.00
15 Aug, 2022 35.5 35.5 34.0 35.5 4348.00
08 Aug, 2022 35.5 35.5 35.0 35.5 500 Thousand
04 Aug, 2022 35.5 35.5 34.0 35.5 2918.00
01 Aug, 2022 35.5 35.5 34.0 35.5 1.34 Million
29 Jul, 2022 35.5 35.5 34.0 35.5 70.43 Thousand