Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 27.0 | 27.0 | 26.0 | 27.0 | 47.46 Thousand |
| 11 Oct, 2022 | 26.5 | 26.5 | 26.5 | 26.5 | 525 Thousand |
| 10 Oct, 2022 | 26.5 | 26.5 | 26.2 | 26.5 | 10 Thousand |
| 06 Oct, 2022 | 27.5 | 28.0 | 27.0 | 27.5 | 138.72 Thousand |
| 05 Oct, 2022 | 27.5 | 27.5 | 26.0 | 27.5 | 3617.00 |
| 04 Oct, 2022 | 27.5 | 27.5 | 26.0 | 27.5 | 75.00 |
| 03 Oct, 2022 | 27.5 | 27.5 | 26.5 | 27.5 | 21.93 Thousand |
| 30 Sep, 2022 | 27.5 | 27.5 | 25.0 | 27.5 | 752.22 Thousand |
| 29 Sep, 2022 | 27.5 | 27.5 | 26.0 | 27.5 | 9091.00 |
| 28 Sep, 2022 | 30.4 | 30.4 | 26.0 | 27.5 | 60.5 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO