Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 27.5 28.0 27.5 27.5 200 Thousand
01 Nov, 2022 27.5 27.5 26.96 27.5 1119.00
31 Oct, 2022 27.5 29.0 27.5 27.5 5.00
27 Oct, 2022 27.5 29.0 27.5 27.5 6.00
26 Oct, 2022 27.5 27.5 26.0 27.5 4.72 Million
25 Oct, 2022 27.5 27.5 26.5 27.5 87.73 Thousand
18 Oct, 2022 27.5 27.5 26.1 27.5 15.71 Thousand
17 Oct, 2022 27.0 27.0 26.5 27.0 15.73 Thousand
14 Oct, 2022 27.5 27.5 26.5 27.5 3773.00
13 Oct, 2022 27.5 29.0 26.1 27.5 475.00